NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216,628 Value ($000) $6,126 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 420,358 Value ($000) $11,161 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 254,521 Value ($000) $6,032 Avg Close $26.76 Range $20.89 - $32.58

Q1 2024

Shares 161,880 Value ($000) $7,850 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 107,741 Value ($000) $5,189 Avg Close $41.21 Range $36.50 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216,628	$6,126	$27.55	$24.43 - $31.51
Q2 2025	420,358	$11,161	$22.94	$16.53 - $28.93
Q1 2025	254,521	$6,032	$26.76	$20.89 - $32.58
Q1 2024	161,880	$7,850	$39.95	$36.69 - $43.84
Q4 2023	107,741	$5,189	$41.21	$36.50 - $45.35