NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,268 Value ($000) $479 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 6,245 Value ($000) $224 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 5,740 Value ($000) $256 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 6,886 Value ($000) $329 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 5,233 Value ($000) $250 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 4,058 Value ($000) $207 Avg Close $44.62 Range $35.80 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,268	$479	$30.41	$26.39 - $34.77
Q3 2024	6,245	$224	$36.44	$30.23 - $43.97
Q2 2024	5,740	$256	$41.40	$37.62 - $46.61
Q1 2024	6,886	$329	$39.95	$36.69 - $43.84
Q4 2023	5,233	$250	$41.21	$36.50 - $45.35
Q3 2023	4,058	$207	$44.62	$35.80 - $48.59