NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374,214 Value ($000) $67,048 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 2,406,759 Value ($000) $68,063 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 2,201,679 Value ($000) $58,455 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 1,246,836 Value ($000) $29,550 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 1,001,450 Value ($000) $31,446 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 513,443 Value ($000) $18,556 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 388,637 Value ($000) $17,353 Avg Close $41.40 Range $37.62 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374,214	$67,048	$29.24	$26.30 - $33.46
Q3 2025	2,406,759	$68,063	$27.55	$24.43 - $31.51
Q2 2025	2,201,679	$58,455	$22.94	$16.53 - $28.93
Q1 2025	1,246,836	$29,550	$26.76	$20.89 - $32.58
Q4 2024	1,001,450	$31,446	$30.41	$26.39 - $34.77
Q3 2024	513,443	$18,556	$36.44	$30.23 - $43.97
Q2 2024	388,637	$17,353	$41.40	$37.62 - $46.61