NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,249 Value ($000) $1,221 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 7,605 Value ($000) $215 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 10,676 Value ($000) $283 Avg Close $22.94 Range $16.53 - $28.93

Q3 2024

Shares 21,845 Value ($000) $789 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 22,928 Value ($000) $1,024 Avg Close $41.40 Range $37.62 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,249	$1,221	$29.24	$26.30 - $33.46
Q3 2025	7,605	$215	$27.55	$24.43 - $31.51
Q2 2025	10,676	$283	$22.94	$16.53 - $28.93
Q3 2024	21,845	$789	$36.44	$30.23 - $43.97
Q2 2024	22,928	$1,024	$41.40	$37.62 - $46.61