NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,792 Value ($000) $954 Avg Close $29.24 Range $26.30 - $33.46

Q2 2025

Shares 28,697 Value ($000) $762 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 56,421 Value ($000) $1,337 Avg Close $26.76 Range $20.89 - $32.58

Q3 2023

Shares 18,270 Value ($000) $1 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 15,901 Value ($000) $1 Avg Close $33.61 Range $30.42 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,792	$954	$29.24	$26.30 - $33.46
Q2 2025	28,697	$762	$22.94	$16.53 - $28.93
Q1 2025	56,421	$1,337	$26.76	$20.89 - $32.58
Q3 2023	18,270	$1	$44.62	$35.80 - $48.59
Q2 2023	15,901	$1	$33.61	$30.42 - $36.95