NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,296 Value ($000) $220 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 64,487 Value ($000) $2,025 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 55,449 Value ($000) $2,004 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 1,092 Value ($000) $49 Avg Close $41.40 Range $37.62 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,296	$220	$26.76	$20.89 - $32.58
Q4 2024	64,487	$2,025	$30.41	$26.39 - $34.77
Q3 2024	55,449	$2,004	$36.44	$30.23 - $43.97
Q2 2024	1,092	$49	$41.40	$37.62 - $46.61