NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,746 Value ($000) $11,615 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 397,709 Value ($000) $11,247 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 372,035 Value ($000) $9,878 Avg Close $22.94 Range $16.53 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,746	$11,615	$29.24	$26.30 - $33.46
Q3 2025	397,709	$11,247	$27.55	$24.43 - $31.51
Q2 2025	372,035	$9,878	$22.94	$16.53 - $28.93