NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,363 Value ($000) $1,931 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 66,586 Value ($000) $1,883 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 63,208 Value ($000) $1,678 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 50,220 Value ($000) $1,190 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 54,534 Value ($000) $1,923 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 70,328 Value ($000) $2,542 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 27,676 Value ($000) $1,236 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 58,089 Value ($000) $2,817 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 24,347 Value ($000) $1,173 Avg Close $41.21 Range $36.50 - $45.35

Q2 2023

Shares 24,864 Value ($000) $1,027 Avg Close $33.61 Range $30.42 - $36.95

Q1 2023

Shares 24,822 Value ($000) $980 Avg Close $34.94 Range $30.79 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,363	$1,931	$29.24	$26.30 - $33.46
Q3 2025	66,586	$1,883	$27.55	$24.43 - $31.51
Q2 2025	63,208	$1,678	$22.94	$16.53 - $28.93
Q1 2025	50,220	$1,190	$26.76	$20.89 - $32.58
Q4 2024	54,534	$1,923	$30.41	$26.39 - $34.77
Q3 2024	70,328	$2,542	$36.44	$30.23 - $43.97
Q2 2024	27,676	$1,236	$41.40	$37.62 - $46.61
Q1 2024	58,089	$2,817	$39.95	$36.69 - $43.84
Q4 2023	24,347	$1,173	$41.21	$36.50 - $45.35
Q2 2023	24,864	$1,027	$33.61	$30.42 - $36.95
Q1 2023	24,822	$980	$34.94	$30.79 - $39.72