NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,896 Value ($000) $916 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 85,904 Value ($000) $4,137 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 78,137 Value ($000) $3,958 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 20,727 Value ($000) $856 Avg Close $33.61 Range $30.42 - $36.95

Q1 2023

Shares 85,096 Value ($000) $3,359 Avg Close $34.94 Range $30.79 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,896	$916	$39.95	$36.69 - $43.84
Q4 2023	85,904	$4,137	$41.21	$36.50 - $45.35
Q3 2023	78,137	$3,958	$44.62	$35.80 - $48.59
Q2 2023	20,727	$856	$33.61	$30.42 - $36.95
Q1 2023	85,096	$3,359	$34.94	$30.79 - $39.72