NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 531,589 Value ($000) $15,033 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 1,213,288 Value ($000) $32,213 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 508,649 Value ($000) $12,055 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 150,051 Value ($000) $4,712 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 94,606 Value ($000) $3,419 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 164,092 Value ($000) $7,327 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 88,700 Value ($000) $4,301 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 186,312 Value ($000) $8,973 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 28,457 Value ($000) $1,441 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 45,384 Value ($000) $1,875 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 617,109 Value ($000) $24,357 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 59,182 Value ($000) $2,232 Avg Close $31.04 Range $24.12 - $36.73