NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,669 Value ($000) $584 Avg Close $29.24 Range $26.30 - $33.46

Q3 2023

Shares 4,172 Value ($000) $211 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 10,672 Value ($000) $441 Avg Close $33.61 Range $30.42 - $36.95

Q4 2022

Shares 30,303 Value ($000) $1,143 Avg Close $31.04 Range $24.12 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,669	$584	$29.24	$26.30 - $33.46
Q3 2023	4,172	$211	$44.62	$35.80 - $48.59
Q2 2023	10,672	$441	$33.61	$30.42 - $36.95
Q4 2022	30,303	$1,143	$31.04	$24.12 - $36.73