NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33 Value ($000) $2 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 33 Value ($000) $2 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 33 Value ($000) $1 Avg Close $33.61 Range $30.42 - $36.95

Q3 2022

Shares 25 Value ($000) $1 Avg Close $25.79 Range $19.76 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33	$2	$41.21	$36.50 - $45.35
Q3 2023	33	$2	$44.62	$35.80 - $48.59
Q2 2023	33	$1	$33.61	$30.42 - $36.95
Q3 2022	25	$1	$25.79	$19.76 - $30.94