NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,084 Value ($000) $737 Avg Close $26.76 Range $20.89 - $32.58

Q2 2024

Shares 17,861 Value ($000) $797 Avg Close $41.40 Range $37.62 - $46.61

Q4 2023

Shares 17,911 Value ($000) $863 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 10,333 Value ($000) $523 Avg Close $44.62 Range $35.80 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,084	$737	$26.76	$20.89 - $32.58
Q2 2024	17,861	$797	$41.40	$37.62 - $46.61
Q4 2023	17,911	$863	$41.21	$36.50 - $45.35
Q3 2023	10,333	$523	$44.62	$35.80 - $48.59