NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,686 Value ($000) $1,657 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 58,702 Value ($000) $1,660 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 69,258 Value ($000) $1,839 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 149,572 Value ($000) $3,545 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 135,567 Value ($000) $4,257 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 75,578 Value ($000) $2,731 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 56,945 Value ($000) $2,543 Avg Close $41.40 Range $37.62 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,686	$1,657	$29.24	$26.30 - $33.46
Q3 2025	58,702	$1,660	$27.55	$24.43 - $31.51
Q2 2025	69,258	$1,839	$22.94	$16.53 - $28.93
Q1 2025	149,572	$3,545	$26.76	$20.89 - $32.58
Q4 2024	135,567	$4,257	$30.41	$26.39 - $34.77
Q3 2024	75,578	$2,731	$36.44	$30.23 - $43.97
Q2 2024	56,945	$2,543	$41.40	$37.62 - $46.61