NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,602 Value ($000) $553 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 18,913 Value ($000) $684 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 409,702 Value ($000) $18,293 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 423,026 Value ($000) $20,513 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 213,244 Value ($000) $10,270 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 11,283 Value ($000) $571 Avg Close $44.62 Range $35.80 - $48.59

Q1 2023

Shares 46,037 Value ($000) $1,817 Avg Close $34.94 Range $30.79 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,602	$553	$30.41	$26.39 - $34.77
Q3 2024	18,913	$684	$36.44	$30.23 - $43.97
Q2 2024	409,702	$18,293	$41.40	$37.62 - $46.61
Q1 2024	423,026	$20,513	$39.95	$36.69 - $43.84
Q4 2023	213,244	$10,270	$41.21	$36.50 - $45.35
Q3 2023	11,283	$571	$44.62	$35.80 - $48.59
Q1 2023	46,037	$1,817	$34.94	$30.79 - $39.72