NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,311 Value ($000) $1,140 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 40,311 Value ($000) $1,070 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 40,311 Value ($000) $955 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 40,311 Value ($000) $1,266 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 40,311 Value ($000) $1,457 Avg Close $36.44 Range $30.23 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,311	$1,140	$27.55	$24.43 - $31.51
Q2 2025	40,311	$1,070	$22.94	$16.53 - $28.93
Q1 2025	40,311	$955	$26.76	$20.89 - $32.58
Q4 2024	40,311	$1,266	$30.41	$26.39 - $34.77
Q3 2024	40,311	$1,457	$36.44	$30.23 - $43.97