NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,608 Value ($000) $1,401 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 49,084 Value ($000) $1,388 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 47,316 Value ($000) $1,256 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 14,872 Value ($000) $352 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 8,576 Value ($000) $269 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 5,850 Value ($000) $211 Avg Close $36.44 Range $30.23 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,608	$1,401	$29.24	$26.30 - $33.46
Q3 2025	49,084	$1,388	$27.55	$24.43 - $31.51
Q2 2025	47,316	$1,256	$22.94	$16.53 - $28.93
Q1 2025	14,872	$352	$26.76	$20.89 - $32.58
Q4 2024	8,576	$269	$30.41	$26.39 - $34.77
Q3 2024	5,850	$211	$36.44	$30.23 - $43.97