NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,571 Value ($000) $4,760 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 179,490 Value ($000) $5,076 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 155,220 Value ($000) $4,121 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 21,050 Value ($000) $499 Avg Close $26.76 Range $20.89 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,571	$4,760	$29.24	$26.30 - $33.46
Q3 2025	179,490	$5,076	$27.55	$24.43 - $31.51
Q2 2025	155,220	$4,121	$22.94	$16.53 - $28.93
Q1 2025	21,050	$499	$26.76	$20.89 - $32.58