NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,672 Value ($000) $443 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 17,691 Value ($000) $500 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 13,726 Value ($000) $364 Avg Close $22.94 Range $16.53 - $28.93

Q4 2023

Shares 10,122 Value ($000) $487 Avg Close $41.21 Range $36.50 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,672	$443	$29.24	$26.30 - $33.46
Q3 2025	17,691	$500	$27.55	$24.43 - $31.51
Q2 2025	13,726	$364	$22.94	$16.53 - $28.93
Q4 2023	10,122	$487	$41.21	$36.50 - $45.35