NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,257 Value ($000) $459 Avg Close $29.24 Range $26.30 - $33.46

Q2 2025

Shares 33,587 Value ($000) $892 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 28,977 Value ($000) $687 Avg Close $26.76 Range $20.89 - $32.58

Q3 2023

Shares 68,878 Value ($000) $3,489 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 17,063 Value ($000) $705 Avg Close $33.61 Range $30.42 - $36.95

Q4 2022

Shares 109,062 Value ($000) $4,113 Avg Close $31.04 Range $24.12 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,257	$459	$29.24	$26.30 - $33.46
Q2 2025	33,587	$892	$22.94	$16.53 - $28.93
Q1 2025	28,977	$687	$26.76	$20.89 - $32.58
Q3 2023	68,878	$3,489	$44.62	$35.80 - $48.59
Q2 2023	17,063	$705	$33.61	$30.42 - $36.95
Q4 2022	109,062	$4,113	$31.04	$24.12 - $36.73