NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $22 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 1,969 Value ($000) $56 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 1,792 Value ($000) $48 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 1,752 Value ($000) $42 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 1,729 Value ($000) $54 Avg Close $30.41 Range $26.39 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$22	$29.24	$26.30 - $33.46
Q3 2025	1,969	$56	$27.55	$24.43 - $31.51
Q2 2025	1,792	$48	$22.94	$16.53 - $28.93
Q1 2025	1,752	$42	$26.76	$20.89 - $32.58
Q4 2024	1,729	$54	$30.41	$26.39 - $34.77