NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,071 Value ($000) $7,683 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 277,289 Value ($000) $7,842 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 452,923 Value ($000) $12,025 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 998,009 Value ($000) $23,653 Avg Close $26.76 Range $20.89 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,071	$7,683	$29.24	$26.30 - $33.46
Q3 2025	277,289	$7,842	$27.55	$24.43 - $31.51
Q2 2025	452,923	$12,025	$22.94	$16.53 - $28.93
Q1 2025	998,009	$23,653	$26.76	$20.89 - $32.58