NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995,089 Value ($000) $28 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 2,156,784 Value ($000) $61 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 773,426 Value ($000) $21 Avg Close $22.94 Range $16.53 - $28.93

Q2 2024

Shares 1,473,961 Value ($000) $66 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 1,591,264 Value ($000) $77 Avg Close $39.95 Range $36.69 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995,089	$28	$29.24	$26.30 - $33.46
Q3 2025	2,156,784	$61	$27.55	$24.43 - $31.51
Q2 2025	773,426	$21	$22.94	$16.53 - $28.93
Q2 2024	1,473,961	$66	$41.40	$37.62 - $46.61
Q1 2024	1,591,264	$77	$39.95	$36.69 - $43.84