NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,484 Value ($000) $2,329 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 60,686 Value ($000) $1,716 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 43,275 Value ($000) $1,149 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 17,709 Value ($000) $420 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 10,775 Value ($000) $338 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 11,661 Value ($000) $421 Avg Close $36.44 Range $30.23 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,484	$2,329	$29.24	$26.30 - $33.46
Q3 2025	60,686	$1,716	$27.55	$24.43 - $31.51
Q2 2025	43,275	$1,149	$22.94	$16.53 - $28.93
Q1 2025	17,709	$420	$26.76	$20.89 - $32.58
Q4 2024	10,775	$338	$30.41	$26.39 - $34.77
Q3 2024	11,661	$421	$36.44	$30.23 - $43.97