NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,368 Value ($000) $1,027 Avg Close $29.24 Range $26.30 - $33.46

Q1 2024

Shares 20,367 Value ($000) $988 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 52,594 Value ($000) $2,533 Avg Close $41.21 Range $36.50 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,368	$1,027	$29.24	$26.30 - $33.46
Q1 2024	20,367	$988	$39.95	$36.69 - $43.84
Q4 2023	52,594	$2,533	$41.21	$36.50 - $45.35