NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 876,528 Value ($000) $24,788 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 812,930 Value ($000) $21,583 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 1,144,918 Value ($000) $27,135 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 204,322 Value ($000) $6,416 Avg Close $30.41 Range $26.39 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	876,528	$24,788	$27.55	$24.43 - $31.51
Q2 2025	812,930	$21,583	$22.94	$16.53 - $28.93
Q1 2025	1,144,918	$27,135	$26.76	$20.89 - $32.58
Q4 2024	204,322	$6,416	$30.41	$26.39 - $34.77