NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,681,764 Value ($000) $527,573 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 15,242,221 Value ($000) $431,050 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 10,972,050 Value ($000) $291,308 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 10,194,317 Value ($000) $241,605 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 10,385,181 Value ($000) $326,095 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 11,618,541 Value ($000) $419,894 Avg Close $36.44 Range $30.23 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,681,764	$527,573	$29.24	$26.30 - $33.46
Q3 2025	15,242,221	$431,050	$27.55	$24.43 - $31.51
Q2 2025	10,972,050	$291,308	$22.94	$16.53 - $28.93
Q1 2025	10,194,317	$241,605	$26.76	$20.89 - $32.58
Q4 2024	10,385,181	$326,095	$30.41	$26.39 - $34.77
Q3 2024	11,618,541	$419,894	$36.44	$30.23 - $43.97