NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,482 Value ($000) $946 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 35,650 Value ($000) $1,008 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 28,321 Value ($000) $752 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 29,402 Value ($000) $697 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 29,402 Value ($000) $923 Avg Close $30.41 Range $26.39 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,482	$946	$29.24	$26.30 - $33.46
Q3 2025	35,650	$1,008	$27.55	$24.43 - $31.51
Q2 2025	28,321	$752	$22.94	$16.53 - $28.93
Q1 2025	29,402	$697	$26.76	$20.89 - $32.58
Q4 2024	29,402	$923	$30.41	$26.39 - $34.77