NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273 Value ($000) $64 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 2,319 Value ($000) $66 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 268 Value ($000) $7 Avg Close $22.94 Range $16.53 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273	$64	$29.24	$26.30 - $33.46
Q3 2025	2,319	$66	$27.55	$24.43 - $31.51
Q2 2025	268	$7	$22.94	$16.53 - $28.93