NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,861 Value ($000) $1,690 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 59,861 Value ($000) $1,693 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 31,523 Value ($000) $837 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 27,452 Value ($000) $651 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 27,015 Value ($000) $848 Avg Close $30.41 Range $26.39 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,861	$1,690	$29.24	$26.30 - $33.46
Q3 2025	59,861	$1,693	$27.55	$24.43 - $31.51
Q2 2025	31,523	$837	$22.94	$16.53 - $28.93
Q1 2025	27,452	$651	$26.76	$20.89 - $32.58
Q4 2024	27,015	$848	$30.41	$26.39 - $34.77