NOBLE ROCK ACQUISITION CORP

CUSIP: G6546R119 Class: WARRANT

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 326,999 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 326,999 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 326,999 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 326,999 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 327,999 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 327,999 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 327,999 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 327,999 Value ($000) $84 Avg Close — Range —
Q4 2021
Shares 327,999 Value ($000) $191 Avg Close — Range —
Q3 2021
Shares 327,999 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 327,999 Value ($000) $254 Avg Close — Range —