NOBLE ROCK ACQUISITION CORP

CUSIP: G6546R127 Class: UNIT 01/31/2028

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 53,473 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 53,473 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 53,473 Value ($000) $531 Avg Close — Range —
Q2 2022
Shares 53,473 Value ($000) $524 Avg Close — Range —
Q1 2022
Shares 53,473 Value ($000) $527 Avg Close — Range —
Q4 2021
Shares 53,473 Value ($000) $528 Avg Close — Range —
Q3 2021
Shares 53,473 Value ($000) $531 Avg Close — Range —
Q2 2021
Shares 53,473 Value ($000) $534 Avg Close — Range —
Q1 2021
Shares 53,473 Value ($000) $528 Avg Close — Range —