NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,400 Value ($000) $435 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 15,300 Value ($000) $312 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 15,300 Value ($000) $255 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 15,300 Value ($000) $309 Avg Close $19.78 Range $18.35 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,400	$435	$20.97	$20.00 - $22.67
Q1 2019	15,300	$312	$19.23	$16.27 - $21.81
Q4 2018	15,300	$255	$19.02	$15.87 - $21.45
Q3 2018	15,300	$309	$19.78	$18.35 - $21.15