NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,718 Value ($000) $484 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 11,530 Value ($000) $152 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 105,871 Value ($000) $1,799 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 20,078 Value ($000) $395 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 95,689 Value ($000) $1,606 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 106,757 Value ($000) $2,035 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 121,244 Value ($000) $1,998 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 13,356 Value ($000) $261 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 12,816 Value ($000) $217 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 25,515 Value ($000) $388 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 28,720 Value ($000) $503 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 83,387 Value ($000) $1,563 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 247,908 Value ($000) $4 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 166,536 Value ($000) $2,365 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 33,478 Value ($000) $669 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 24 Value ($000) $1 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 28,025 Value ($000) $712 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 300,617 Value ($000) $8,285 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 186,364 Value ($000) $5,268 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 28,303 Value ($000) $777 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 11,217 Value ($000) $285 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 394 Value ($000) $10 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 71,300 Value ($000) $1,529 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 357,145 Value ($000) $6,629 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 255,760 Value ($000) $5,722 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 407,593 Value ($000) $8,355 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 97,875 Value ($000) $2,031 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 34,223 Value ($000) $699 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 38,259 Value ($000) $640 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 930,523 Value ($000) $18,852 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,036,008 Value ($000) $19,881 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 1,271,383 Value ($000) $20,013 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 745,472 Value ($000) $12,606 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 637,162 Value ($000) $9,252 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 40,911 Value ($000) $577 Avg Close $12.78 Range $10.77 - $14.72
Q4 2016
Shares 56,659 Value ($000) $542 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 74,164 Value ($000) $877 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 550 Value ($000) $4 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 572 Value ($000) $5 Avg Close $8.86 Range $6.40 - $13.40