NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,967 Value ($000) $319 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 34,061 Value ($000) $597 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 33,987 Value ($000) $637 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 26,097 Value ($000) $450 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 28,481 Value ($000) $404 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 30,693 Value ($000) $614 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 27,802 Value ($000) $628 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 19,383 Value ($000) $492 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 17,593 Value ($000) $485 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 18,318 Value ($000) $518 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 19,293 Value ($000) $530 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 21,706 Value ($000) $552 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 24,753 Value ($000) $631 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 23,314 Value ($000) $500 Avg Close $20.85 Range $17.85 - $22.94
Q4 2019
Shares 12,220 Value ($000) $273 Avg Close $20.37 Range $18.59 - $22.46