NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11 Value ($000) $0 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 11 Value ($000) $0 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 13 Value ($000) $0 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 19 Value ($000) $0 Avg Close $23.74 Range $20.66 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11	$0	$29.43	$27.33 - $31.85
Q1 2021	11	$0	$25.86	$23.18 - $28.34
Q4 2020	13	$0	$24.75	$22.44 - $26.41
Q3 2020	19	$0	$23.74	$20.66 - $26.40