NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 94 Value ($000) $1 Avg Close $18.00 Range $14.10 - $20.32

Q3 2017

Shares 930 Value ($000) $14 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 930 Value ($000) $13 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 930 Value ($000) $11 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 930 Value ($000) $9 Avg Close $10.92 Range $9.00 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	94	$1	$18.00	$14.10 - $20.32
Q3 2017	930	$14	$14.59	$13.54 - $15.49
Q2 2017	930	$13	$12.78	$10.77 - $14.72
Q1 2017	930	$11	$10.66	$9.61 - $12.00
Q4 2016	930	$9	$10.92	$9.00 - $12.97