NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,617 Value ($000) $16,496 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,159,534 Value ($000) $15,248 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 1,066,968 Value ($000) $18,128 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 1,420,521 Value ($000) $27,913 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,371,509 Value ($000) $23,014 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 1,628,063 Value ($000) $31,031 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,534,730 Value ($000) $25,292 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 1,485,461 Value ($000) $29,056 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 1,317,278 Value ($000) $22,328 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 1,172,572 Value ($000) $17,847 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 1,220,772 Value ($000) $21,388 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 1,320,556 Value ($000) $24,747 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 1,069,991 Value ($000) $18,447 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 1,009,512 Value ($000) $14,335 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 630,536 Value ($000) $12,604 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 627,101 Value ($000) $14,160 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 739,296 Value ($000) $18,771 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 793,626 Value ($000) $21,873 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 791,976 Value ($000) $22,390 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 771,978 Value ($000) $21,199 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 546,680 Value ($000) $13,897 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 631,202 Value ($000) $16,083 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 690,645 Value ($000) $14,814 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 679,200 Value ($000) $12,606 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 734,196 Value ($000) $16,424 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 543,756 Value ($000) $11,147 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 532,133 Value ($000) $11,367 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 654,226 Value ($000) $13,379 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 597,631 Value ($000) $9,992 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 457,561 Value ($000) $9,270 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 444,889 Value ($000) $8,538 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 587,264 Value ($000) $9,243 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 237,008 Value ($000) $4,008 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 67,934 Value ($000) $990 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 44,571 Value ($000) $629 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 60,375 Value ($000) $691 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 282,432 Value ($000) $2,703 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 273,691 Value ($000) $3,235 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 26,577 Value ($000) $213 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 26,577 Value ($000) $239 Avg Close $8.86 Range $6.40 - $13.40