NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,010 Value ($000) $2 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 99,107 Value ($000) $2 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 97,656 Value ($000) $2 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 98,320 Value ($000) $2 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 97,050 Value ($000) $2 Avg Close $18.41 Range $16.20 - $19.90
Q2 2022
Shares 9,080,671 Value ($000) $181,523 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 8,780,982 Value ($000) $198,275 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 8,087,884 Value ($000) $205,351 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 7,357,648 Value ($000) $202,777 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 7,408,909 Value ($000) $209,450 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 7,438,962 Value ($000) $204,274 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 7,529,627 Value ($000) $191,403 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 7,608,564 Value ($000) $193,866 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 7,828,659 Value ($000) $167,925 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 8,409,203 Value ($000) $156,075 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 14,835,761 Value ($000) $331,876 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 16,810,698 Value ($000) $344,619 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 16,897,346 Value ($000) $360,927 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 13,522,292 Value ($000) $276,531 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 10,116,726 Value ($000) $169,152 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 9,969,071 Value ($000) $201,973 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 10,118,820 Value ($000) $194,180 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 10,147,972 Value ($000) $159,729 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 10,174,660 Value ($000) $172,054 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 10,385,960 Value ($000) $151,323 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 10,408,770 Value ($000) $146,868 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 10,040,260 Value ($000) $114,961 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 10,450,100 Value ($000) $100,007 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 1,499,822 Value ($000) $17,728 Avg Close $10.05 Range $7.95 - $12.39