NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,580 Value ($000) $180 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 11,273 Value ($000) $222 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 12,314 Value ($000) $207 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 12,999 Value ($000) $248 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 15,470 Value ($000) $255 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 21,149 Value ($000) $414 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 21,729 Value ($000) $368 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 23,991 Value ($000) $365 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 24,454 Value ($000) $428 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 28,503 Value ($000) $534 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 54,408 Value ($000) $938 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 149,286 Value ($000) $2,120 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 1,124,480 Value ($000) $22,478 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 1,098,237 Value ($000) $24,798 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 981,246 Value ($000) $24,914 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 919,645 Value ($000) $25,345 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 863,632 Value ($000) $24,415 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 838,215 Value ($000) $23,018 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 737,691 Value ($000) $18,752 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 680,992 Value ($000) $17,351 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 636,500 Value ($000) $13,653 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 601,834 Value ($000) $11,170 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 596,259 Value ($000) $13,339 Avg Close $20.37 Range $18.59 - $22.46