NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,251 Value ($000) $4,319 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 7,681 Value ($000) $146 Avg Close $15.67 Range $12.88 - $18.33
Q1 2025
Shares 124 Value ($000) $2 Avg Close $18.27 Range $15.43 - $20.81
Q3 2024
Shares 7,681 Value ($000) $0 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 4,999 Value ($000) $82 Avg Close $18.00 Range $16.29 - $19.80
Q2 2023
Shares 915 Value ($000) $0 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 7,180 Value ($000) $0 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 6,685 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 58,829 Value ($000) $836 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 58,526 Value ($000) $1,170 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 10,052 Value ($000) $227 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 12,641 Value ($000) $321 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 11,044 Value ($000) $305 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 31,502 Value ($000) $890 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 21,350 Value ($000) $586 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 68,121 Value ($000) $1,731 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 78,606 Value ($000) $2,003 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 103,465 Value ($000) $2,219 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 127 Value ($000) $2 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1 Value ($000) $0 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 15,443 Value ($000) $317 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 31,848 Value ($000) $680 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 24,704 Value ($000) $505 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 26,972 Value ($000) $451 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 87,900 Value ($000) $1,781 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 160,296 Value ($000) $3,075 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 212,529 Value ($000) $3,346 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 122,137 Value ($000) $2,065 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 46,205 Value ($000) $674 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 2,732 Value ($000) $39 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 1,400 Value ($000) $16 Avg Close $10.66 Range $9.61 - $12.00