NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003,006 Value ($000) $25,058 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 9,161,302 Value ($000) $120,471 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 15,339,900 Value ($000) $260,625 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 14,962,934 Value ($000) $294,022 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 16,271,917 Value ($000) $273,043 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 16,271,917 Value ($000) $310,143 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 16,267,284 Value ($000) $268,085 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 16,271,836 Value ($000) $318,277 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 16,684,360 Value ($000) $282,800 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 17,119,960 Value ($000) $260,566 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 17,081,601 Value ($000) $299,270 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 16,293,845 Value ($000) $305,347 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 12,739,712 Value ($000) $219,633 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 7,801,519 Value ($000) $110,782 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 8,443,591 Value ($000) $168,788 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 8,448,863 Value ($000) $190,776 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 9,129,834 Value ($000) $231,807 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 8,704,460 Value ($000) $239,895 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 11,182,357 Value ($000) $316,126 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 10,451,309 Value ($000) $286,993 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 8,247,325 Value ($000) $209,647 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 9,380,329 Value ($000) $239,011 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 11,423,197 Value ($000) $245,028 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 12,167,158 Value ($000) $225,822 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 10,076,054 Value ($000) $225,401 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 10,277,635 Value ($000) $210,691 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 11,797,263 Value ($000) $251,989 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 12,445,815 Value ($000) $254,517 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 13,585,489 Value ($000) $227,149 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 14,429,168 Value ($000) $292,335 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 14,483,492 Value ($000) $277,938 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 12,357,986 Value ($000) $194,515 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 3,753,855 Value ($000) $63,478 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 3,084,612 Value ($000) $44,943 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 2,408,450 Value ($000) $33,983 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 2,138,791 Value ($000) $24,489 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 2,106,223 Value ($000) $20,157 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 2,153,341 Value ($000) $25,452 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 2,288,935 Value ($000) $18,266 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 1,429,600 Value ($000) $12,881 Avg Close $8.86 Range $6.40 - $13.40