NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,630 Value ($000) $3,848 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 163,741 Value ($000) $2,153 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 150,595 Value ($000) $2,559 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 147,840 Value ($000) $2,905 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 154,337 Value ($000) $2,590 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 158,838 Value ($000) $3,027 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 123,356 Value ($000) $2,033 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 101,532 Value ($000) $1,986 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 102,551 Value ($000) $1,738 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 98,238 Value ($000) $1,495 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 84,941 Value ($000) $1,488 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 77,556 Value ($000) $1,453 Avg Close $17.65 Range $15.30 - $19.22

Q3 2022

Shares 31,774 Value ($000) $451 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 32,500 Value ($000) $650 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 88,750 Value ($000) $2,004 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 161,798 Value ($000) $4,108 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 179,556 Value ($000) $4,948 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 225,851 Value ($000) $6,385 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 215,445 Value ($000) $5,916 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 114,291 Value ($000) $2,905 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 68,380 Value ($000) $1,742 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 41,420 Value ($000) $888 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 42,544 Value ($000) $790 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 40,745 Value ($000) $911 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 73,835 Value ($000) $1,514 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 34,074 Value ($000) $728 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 25,462 Value ($000) $521 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 21,190 Value ($000) $429 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 21,190 Value ($000) $429 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 17,015 Value ($000) $327 Avg Close $17.31 Range $15.35 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,630	$3,848	$12.21	$11.04 - $13.48
Q3 2025	163,741	$2,153	$15.67	$12.88 - $18.33
Q2 2025	150,595	$2,559	$18.35	$16.80 - $20.29
Q1 2025	147,840	$2,905	$18.27	$15.43 - $20.81
Q4 2024	154,337	$2,590	$17.47	$15.99 - $19.05
Q3 2024	158,838	$3,027	$18.41	$16.20 - $19.90
Q2 2024	123,356	$2,033	$18.00	$16.29 - $19.80
Q1 2024	101,532	$1,986	$18.42	$16.76 - $20.05
Q4 2023	102,551	$1,738	$15.49	$13.56 - $17.22
Q3 2023	98,238	$1,495	$17.30	$15.02 - $18.80
Q2 2023	84,941	$1,488	$18.19	$16.83 - $19.76
Q1 2023	77,556	$1,453	$17.65	$15.30 - $19.22
Q3 2022	31,774	$451	$18.00	$14.10 - $20.32
Q2 2022	32,500	$650	$20.23	$17.30 - $23.57
Q1 2022	88,750	$2,004	$24.30	$19.75 - $26.89
Q4 2021	161,798	$4,108	$25.81	$23.51 - $28.92
Q3 2021	179,556	$4,948	$27.14	$25.61 - $28.77
Q2 2021	225,851	$6,385	$29.43	$27.33 - $31.85
Q1 2021	215,445	$5,916	$25.86	$23.18 - $28.34
Q4 2020	114,291	$2,905	$24.75	$22.44 - $26.41
Q3 2020	68,380	$1,742	$23.74	$20.66 - $26.40
Q2 2020	41,420	$888	$20.85	$17.85 - $22.94
Q1 2020	42,544	$790	$19.45	$14.08 - $22.59
Q4 2019	40,745	$911	$20.37	$18.59 - $22.46
Q3 2019	73,835	$1,514	$21.32	$19.57 - $23.06
Q2 2019	34,074	$728	$20.97	$20.00 - $22.67
Q1 2019	25,462	$521	$19.23	$16.27 - $21.81
Q4 2018	21,190	$429	$19.02	$15.87 - $21.45
Q3 2018	21,190	$429	$19.78	$18.35 - $21.15
Q2 2018	17,015	$327	$17.31	$15.35 - $19.81