NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,206 Value ($000) $222 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 13,383 Value ($000) $255 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 14,311 Value ($000) $236 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 13,451 Value ($000) $263 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 13,223 Value ($000) $224 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 13,268 Value ($000) $202 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 14,442 Value ($000) $253 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 15,289 Value ($000) $287 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 16,096 Value ($000) $277 Avg Close $15.84 Range $12.50 - $17.71
Q1 2022
Shares 115,541 Value ($000) $2,609 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 33,654 Value ($000) $854 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 33,385 Value ($000) $920 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 33,597 Value ($000) $950 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 34,391 Value ($000) $944 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 34,787 Value ($000) $884 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 71,948 Value ($000) $1,833 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 38,782 Value ($000) $832 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 28,000 Value ($000) $522 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 28,464 Value ($000) $636 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 29,820 Value ($000) $607 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 33,878 Value ($000) $725 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 32,207 Value ($000) $656 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 29,484 Value ($000) $494 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 24,024 Value ($000) $484 Avg Close $19.78 Range $18.35 - $21.15