NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 499 Value ($000) $9 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 499 Value ($000) $7 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 499 Value ($000) $9 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 499 Value ($000) $11 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 499 Value ($000) $12 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 499 Value ($000) $13 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 499 Value ($000) $14 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 499 Value ($000) $13 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 499 Value ($000) $12 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 499 Value ($000) $12 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 499 Value ($000) $10 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 499 Value ($000) $9 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 66,449 Value ($000) $1,486 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 109,749 Value ($000) $2,249 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 134,474 Value ($000) $2,872 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 94,574 Value ($000) $1,934 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 95,474 Value ($000) $1,596 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 113,374 Value ($000) $2,296 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 125,974 Value ($000) $2,417 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 212,524 Value ($000) $3,345 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 522,049 Value ($000) $8,827 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 523,949 Value ($000) $7,633 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 526,399 Value ($000) $7,427 Avg Close $12.78 Range $10.77 - $14.72