NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,905 Value ($000) $684 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 46,350 Value ($000) $860 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 46,380 Value ($000) $1,038 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 45,355 Value ($000) $930 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 46,430 Value ($000) $992 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 47,420 Value ($000) $970 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 15,960 Value ($000) $267 Avg Close $19.02 Range $15.87 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,905	$684	$20.85	$17.85 - $22.94
Q1 2020	46,350	$860	$19.45	$14.08 - $22.59
Q4 2019	46,380	$1,038	$20.37	$18.59 - $22.46
Q3 2019	45,355	$930	$21.32	$19.57 - $23.06
Q2 2019	46,430	$992	$20.97	$20.00 - $22.67
Q1 2019	47,420	$970	$19.23	$16.27 - $21.81
Q4 2018	15,960	$267	$19.02	$15.87 - $21.45