NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 383,508 Value ($000) $6,435 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 378,933 Value ($000) $7,222 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 477,087 Value ($000) $7,862 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 491,763 Value ($000) $9,619 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 663,302 Value ($000) $11,243 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 484,704 Value ($000) $7,377 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 295,776 Value ($000) $5,182 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 297,285 Value ($000) $5,571 Avg Close $17.65 Range $15.30 - $19.22
Q2 2022
Shares 39,257 Value ($000) $785 Avg Close $20.23 Range $17.30 - $23.57
Q1 2020
Shares 923,988 Value ($000) $17,149 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1,089,238 Value ($000) $24,366 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 1,297,123 Value ($000) $26,591 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,111,014 Value ($000) $23,731 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 1,131,204 Value ($000) $23,133 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 653,108 Value ($000) $10,920 Avg Close $19.02 Range $15.87 - $21.45
Q2 2018
Shares 609,344 Value ($000) $11,693 Avg Close $17.31 Range $15.35 - $19.81
Q4 2017
Shares 10,375 Value ($000) $175 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 36,600 Value ($000) $533 Avg Close $14.59 Range $13.54 - $15.49