NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,300 Value ($000) $334 Avg Close $21.32 Range $19.57 - $23.06

Q1 2018

Shares 50,500 Value ($000) $795 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 46,500 Value ($000) $786 Avg Close $15.54 Range $14.32 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,300	$334	$21.32	$19.57 - $23.06
Q1 2018	50,500	$795	$16.53	$15.27 - $17.32
Q4 2017	46,500	$786	$15.54	$14.32 - $17.02