NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,710 Value ($000) $947 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 67,864 Value ($000) $892 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 61,040 Value ($000) $1,037 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 27,163 Value ($000) $534 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 25,392 Value ($000) $426 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 24,592 Value ($000) $469 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 34,743 Value ($000) $573 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 45,044 Value ($000) $881 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 48,797 Value ($000) $827 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 77,589 Value ($000) $1,181 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 67,791 Value ($000) $1,188 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 84,008 Value ($000) $1,574 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 85,957 Value ($000) $1,482 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 96,052 Value ($000) $1,364 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 103,096 Value ($000) $2,061 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 108,006 Value ($000) $2,439 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 106,833 Value ($000) $2,712 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 114,190 Value ($000) $3,147 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 139,201 Value ($000) $3,935 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 159,066 Value ($000) $4,368 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 184,683 Value ($000) $4,695 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 165,340 Value ($000) $4,213 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 157,765 Value ($000) $3,384 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 128,102 Value ($000) $2,372 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 122,142 Value ($000) $2,732 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 90,542 Value ($000) $1,856 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 80,739 Value ($000) $1,724 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 79,165 Value ($000) $1,619 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 64,746 Value ($000) $1,083 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 64,169 Value ($000) $1,300 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 61,528 Value ($000) $1,180 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 36,383 Value ($000) $573 Avg Close $16.53 Range $15.27 - $17.32