NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56 Value ($000) $2 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 56 Value ($000) $2 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 56 Value ($000) $2 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 56 Value ($000) $1 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 97 Value ($000) $2 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 87 Value ($000) $2 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 96 Value ($000) $2 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 105 Value ($000) $2 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 90 Value ($000) $2 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 90 Value ($000) $2 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 96 Value ($000) $2 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 89 Value ($000) $1 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 97 Value ($000) $2 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 97 Value ($000) $2 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 75 Value ($000) $1 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 88 Value ($000) $1 Avg Close $15.54 Range $14.32 - $17.02